Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 4.9 | 5.06 | 4.55 | 5.05 | 417.09 Thousand |
| 06 Aug, 2012 | 4.87 | 5.04 | 4.85 | 4.87 | 266.13 Thousand |
| 03 Aug, 2012 | 5.12 | 5.16 | 4.82 | 4.83 | 398.55 Thousand |
| 02 Aug, 2012 | 4.99 | 5.09 | 4.8 | 5.0 | 343.46 Thousand |
| 01 Aug, 2012 | 4.95 | 5.3 | 4.9 | 4.9 | 523.19 Thousand |
| 31 Jul, 2012 | 5.06 | 5.09 | 4.87 | 4.93 | 249.54 Thousand |
| 30 Jul, 2012 | 5.2 | 5.24 | 5.0 | 5.06 | 192.5 Thousand |
| 27 Jul, 2012 | 4.91 | 5.24 | 4.9 | 5.16 | 293.73 Thousand |
| 26 Jul, 2012 | 5.07 | 5.23 | 4.79 | 4.85 | 411.06 Thousand |
| 25 Jul, 2012 | 5.04 | 5.08 | 4.88 | 5.02 | 267.8 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD