Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.07 | 7.26 | 6.81 | 6.81 | 2.08 Million |
| 03 May, 2016 | 7.4 | 7.51 | 7.05 | 7.07 | 1.74 Million |
| 02 May, 2016 | 7.51 | 7.7 | 7.31 | 7.53 | 2.94 Million |
| 29 Apr, 2016 | 7.7 | 7.83 | 7.36 | 7.47 | 1.76 Million |
| 28 Apr, 2016 | 7.71 | 8.05 | 7.6 | 7.75 | 1.59 Million |
| 27 Apr, 2016 | 7.91 | 7.91 | 7.65 | 7.78 | 1.39 Million |
| 26 Apr, 2016 | 8.08 | 8.14 | 7.78 | 7.97 | 1.66 Million |
| 25 Apr, 2016 | 8.02 | 8.4 | 8.0 | 8.11 | 1.83 Million |
| 22 Apr, 2016 | 8.06 | 8.14 | 7.78 | 8.05 | 1.57 Million |
| 21 Apr, 2016 | 7.77 | 8.1 | 7.74 | 8.03 | 2.2 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD