Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.17 | 7.88 | 7.16 | 7.71 | 3.43 Million |
| 01 Jun, 2016 | 7.05 | 7.27 | 7.01 | 7.18 | 4.77 Million |
| 31 May, 2016 | 7.06 | 7.2 | 6.89 | 7.08 | 3.94 Million |
| 27 May, 2016 | 7.03 | 7.12 | 6.94 | 7.06 | 1.15 Million |
| 26 May, 2016 | 7.12 | 7.2 | 7.0 | 7.03 | 1.76 Million |
| 25 May, 2016 | 7.19 | 7.25 | 7.03 | 7.1 | 1.47 Million |
| 24 May, 2016 | 6.98 | 7.18 | 6.82 | 7.14 | 1.82 Million |
| 23 May, 2016 | 6.84 | 7.0 | 6.79 | 6.92 | 1.55 Million |
| 20 May, 2016 | 6.97 | 6.99 | 6.72 | 6.84 | 1.49 Million |
| 19 May, 2016 | 7.03 | 7.23 | 6.75 | 6.91 | 1.71 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD