Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.41 | 5.52 | 5.27 | 5.46 | 1.64 Million |
| 29 Jun, 2016 | 5.55 | 5.55 | 5.26 | 5.42 | 2.35 Million |
| 28 Jun, 2016 | 5.14 | 5.49 | 5.11 | 5.43 | 1.97 Million |
| 27 Jun, 2016 | 5.32 | 5.51 | 4.98 | 5.0 | 2.87 Million |
| 24 Jun, 2016 | 5.53 | 5.75 | 5.44 | 5.45 | 4.06 Million |
| 23 Jun, 2016 | 5.81 | 5.93 | 5.6 | 5.91 | 2.41 Million |
| 22 Jun, 2016 | 5.75 | 6.02 | 5.65 | 5.74 | 1.46 Million |
| 21 Jun, 2016 | 5.91 | 5.97 | 5.62 | 5.76 | 2.06 Million |
| 20 Jun, 2016 | 5.75 | 6.05 | 5.65 | 5.91 | 2.02 Million |
| 17 Jun, 2016 | 6.03 | 6.06 | 5.61 | 5.62 | 4.69 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD