Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 7.62 | 7.9 | 7.55 | 7.8 | 1.55 Million |
| 19 Apr, 2016 | 7.9 | 7.91 | 7.48 | 7.6 | 2.14 Million |
| 18 Apr, 2016 | 7.65 | 8.01 | 7.57 | 7.9 | 2.1 Million |
| 15 Apr, 2016 | 7.96 | 8.0 | 7.69 | 7.75 | 2.29 Million |
| 14 Apr, 2016 | 8.15 | 8.25 | 7.92 | 7.99 | 1.82 Million |
| 13 Apr, 2016 | 8.06 | 8.25 | 7.83 | 8.15 | 2.9 Million |
| 12 Apr, 2016 | 8.33 | 8.45 | 7.84 | 7.94 | 5.84 Million |
| 11 Apr, 2016 | 8.14 | 8.19 | 7.76 | 7.82 | 1.91 Million |
| 08 Apr, 2016 | 8.47 | 8.47 | 7.96 | 8.11 | 1.98 Million |
| 07 Apr, 2016 | 8.44 | 8.7 | 8.1 | 8.25 | 3.11 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD