Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 8.45 | 8.68 | 8.36 | 8.61 | 2.66 Million |
| 05 Apr, 2016 | 8.1 | 8.49 | 7.81 | 8.41 | 2.9 Million |
| 04 Apr, 2016 | 8.94 | 8.99 | 8.19 | 8.25 | 4.23 Million |
| 01 Apr, 2016 | 8.38 | 9.83 | 8.28 | 8.69 | 9.14 Million |
| 31 Mar, 2016 | 8.16 | 8.74 | 7.95 | 8.45 | 3.44 Million |
| 30 Mar, 2016 | 8.05 | 8.58 | 7.85 | 7.99 | 3.89 Million |
| 29 Mar, 2016 | 7.62 | 8.12 | 7.31 | 8.11 | 2.3 Million |
| 28 Mar, 2016 | 7.91 | 7.91 | 7.52 | 7.68 | 1.28 Million |
| 24 Mar, 2016 | 7.51 | 8.05 | 7.29 | 7.76 | 1.63 Million |
| 23 Mar, 2016 | 8.27 | 8.44 | 7.64 | 7.65 | 1.96 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD