Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 7.17 | 7.42 | 7.13 | 7.23 | 1.97 Million |
| 31 Mar, 2017 | 7.22 | 7.31 | 7.11 | 7.13 | 2.12 Million |
| 30 Mar, 2017 | 7.4 | 7.45 | 7.11 | 7.21 | 2.34 Million |
| 29 Mar, 2017 | 7.38 | 7.62 | 7.36 | 7.42 | 2.52 Million |
| 28 Mar, 2017 | 7.49 | 7.64 | 7.23 | 7.36 | 1.84 Million |
| 27 Mar, 2017 | 7.08 | 7.61 | 7.06 | 7.5 | 4.63 Million |
| 24 Mar, 2017 | 7.19 | 7.29 | 7.06 | 7.24 | 1.58 Million |
| 23 Mar, 2017 | 7.05 | 7.37 | 6.97 | 7.14 | 2.13 Million |
| 22 Mar, 2017 | 6.89 | 7.1 | 6.76 | 7.07 | 2.87 Million |
| 21 Mar, 2017 | 7.32 | 7.41 | 6.81 | 6.82 | 3.14 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD