Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.67 | 7.8 | 7.48 | 7.69 | 3.24 Million |
| 03 Mar, 2017 | 7.5 | 8.01 | 7.5 | 7.79 | 5.65 Million |
| 02 Mar, 2017 | 7.46 | 8.1 | 7.39 | 7.43 | 9.5 Million |
| 01 Mar, 2017 | 6.93 | 7.79 | 6.83 | 7.6 | 12.25 Million |
| 28 Feb, 2017 | 6.47 | 6.55 | 6.22 | 6.49 | 3.61 Million |
| 27 Feb, 2017 | 5.94 | 6.45 | 5.9 | 6.43 | 3.48 Million |
| 24 Feb, 2017 | 6.0 | 6.03 | 5.87 | 5.96 | 2.21 Million |
| 23 Feb, 2017 | 6.02 | 6.1 | 5.88 | 6.05 | 2.42 Million |
| 22 Feb, 2017 | 6.0 | 6.13 | 5.91 | 6.01 | 2.5 Million |
| 21 Feb, 2017 | 6.29 | 6.31 | 5.99 | 6.01 | 2.4 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD