Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.64 | 5.83 | 5.51 | 5.77 | 2.71 Million |
| 02 Feb, 2017 | 5.59 | 5.68 | 5.47 | 5.65 | 2.76 Million |
| 01 Feb, 2017 | 5.53 | 5.77 | 5.49 | 5.6 | 3.09 Million |
| 31 Jan, 2017 | 5.13 | 5.52 | 5.07 | 5.5 | 3.13 Million |
| 30 Jan, 2017 | 5.34 | 5.38 | 5.12 | 5.17 | 1.61 Million |
| 27 Jan, 2017 | 5.23 | 5.4 | 5.17 | 5.4 | 1.93 Million |
| 26 Jan, 2017 | 5.38 | 5.43 | 5.19 | 5.21 | 2.29 Million |
| 25 Jan, 2017 | 5.41 | 5.47 | 5.21 | 5.42 | 3.39 Million |
| 24 Jan, 2017 | 5.7 | 5.75 | 5.13 | 5.34 | 6.93 Million |
| 23 Jan, 2017 | 5.32 | 5.38 | 5.07 | 5.34 | 3.5 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD