Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.67 | 5.75 | 5.51 | 5.62 | 3.32 Million |
| 04 Jan, 2017 | 5.18 | 5.7 | 5.17 | 5.63 | 7.5 Million |
| 03 Jan, 2017 | 5.08 | 5.21 | 4.95 | 5.13 | 2.5 Million |
| 30 Dec, 2016 | 4.91 | 5.06 | 4.86 | 4.97 | 2.26 Million |
| 29 Dec, 2016 | 4.8 | 4.92 | 4.77 | 4.89 | 2.11 Million |
| 28 Dec, 2016 | 4.97 | 5.07 | 4.78 | 4.81 | 1.86 Million |
| 27 Dec, 2016 | 5.05 | 5.21 | 4.9 | 4.92 | 3.15 Million |
| 23 Dec, 2016 | 4.61 | 5.01 | 4.59 | 4.99 | 3.65 Million |
| 22 Dec, 2016 | 4.65 | 4.73 | 4.41 | 4.53 | 4.1 Million |
| 21 Dec, 2016 | 4.83 | 4.88 | 4.67 | 4.67 | 1.94 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD