Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.17 | 7.23 | 6.99 | 7.09 | 1.15 Million |
| 17 Apr, 2017 | 7.17 | 7.27 | 7.09 | 7.2 | 906.27 Thousand |
| 13 Apr, 2017 | 6.87 | 7.2 | 6.87 | 7.13 | 1.41 Million |
| 12 Apr, 2017 | 6.99 | 7.05 | 6.86 | 6.92 | 817.97 Thousand |
| 11 Apr, 2017 | 6.92 | 7.01 | 6.76 | 6.99 | 1.34 Million |
| 10 Apr, 2017 | 6.99 | 7.07 | 6.88 | 6.92 | 1.02 Million |
| 07 Apr, 2017 | 6.82 | 7.0 | 6.75 | 6.99 | 1.2 Million |
| 06 Apr, 2017 | 7.01 | 7.03 | 6.71 | 6.85 | 3.26 Million |
| 05 Apr, 2017 | 7.26 | 7.36 | 6.9 | 6.97 | 3.2 Million |
| 04 Apr, 2017 | 7.2 | 7.35 | 7.19 | 7.23 | 1.94 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD