Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.84 | 7.88 | 7.48 | 7.61 | 2.13 Million |
| 01 May, 2017 | 7.7 | 7.84 | 7.58 | 7.83 | 1.33 Million |
| 28 Apr, 2017 | 7.81 | 7.89 | 7.58 | 7.68 | 1.14 Million |
| 27 Apr, 2017 | 7.64 | 7.84 | 7.51 | 7.82 | 1.21 Million |
| 26 Apr, 2017 | 7.61 | 7.75 | 7.57 | 7.6 | 1.47 Million |
| 25 Apr, 2017 | 7.49 | 7.74 | 7.49 | 7.62 | 1.79 Million |
| 24 Apr, 2017 | 7.41 | 7.48 | 7.3 | 7.45 | 2.16 Million |
| 21 Apr, 2017 | 7.34 | 7.45 | 7.22 | 7.26 | 1.21 Million |
| 20 Apr, 2017 | 7.25 | 7.43 | 7.17 | 7.37 | 1.36 Million |
| 19 Apr, 2017 | 7.17 | 7.32 | 7.1 | 7.18 | 1.19 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD