Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.75 | 8.08 | 7.46 | 8.02 | 3.32 Million |
| 30 May, 2017 | 7.93 | 8.05 | 7.54 | 7.66 | 2.8 Million |
| 26 May, 2017 | 8.32 | 8.37 | 7.91 | 7.93 | 1.56 Million |
| 25 May, 2017 | 8.5 | 8.79 | 8.27 | 8.29 | 4.87 Million |
| 24 May, 2017 | 8.28 | 8.46 | 8.07 | 8.44 | 4.92 Million |
| 23 May, 2017 | 8.41 | 8.42 | 8.1 | 8.26 | 2.77 Million |
| 22 May, 2017 | 7.81 | 8.43 | 7.62 | 8.41 | 4.73 Million |
| 19 May, 2017 | 7.79 | 8.01 | 7.71 | 7.77 | 4.11 Million |
| 18 May, 2017 | 7.5 | 7.75 | 7.41 | 7.74 | 2.47 Million |
| 17 May, 2017 | 7.77 | 7.86 | 7.57 | 7.57 | 3.45 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD