Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 9.88 9.92 9.53 9.76 3.59 Million
27 Jun, 2017 10.08 10.14 9.71 9.72 4.03 Million
26 Jun, 2017 10.47 10.5 9.87 10.04 3.31 Million
23 Jun, 2017 10.12 10.48 9.93 10.44 2.91 Million
22 Jun, 2017 9.99 10.33 9.82 10.09 4.73 Million
21 Jun, 2017 9.62 9.96 9.49 9.94 4.68 Million
20 Jun, 2017 9.9 10.2 9.47 9.55 4.53 Million
19 Jun, 2017 9.57 10.15 9.5 9.88 5.51 Million
16 Jun, 2017 8.73 9.48 8.59 9.43 4.71 Million
15 Jun, 2017 8.51 8.98 8.5 8.79 3.49 Million