Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 28.2 28.81 28.11 28.11 3600.00
30 Dec, 2024 29.37 29.45 28.31 28.31 7000.00
27 Dec, 2024 29.42 29.42 28.79 28.79 1200.00
26 Dec, 2024 29.37 29.7 29.05 29.16 5000.00
24 Dec, 2024 29.38 29.45 29.38 29.45 719.00
23 Dec, 2024 29.81 29.96 29.37 29.37 5900.00
20 Dec, 2024 29.7 30.25 29.7 30.21 3800.00
19 Dec, 2024 30.05 30.05 29.93 29.93 1304.00
18 Dec, 2024 30.31 30.35 29.31 29.31 5211.00
17 Dec, 2024 30.81 30.81 30.14 30.48 9103.00