Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.9 26.0 25.89 25.91 4800.00
17 Jul, 2024 25.9 25.9 25.66 25.86 9400.00
16 Jul, 2024 24.92 26.09 24.92 25.94 15.22 Thousand
15 Jul, 2024 25.25 25.72 24.82 25.0 46.4 Thousand
12 Jul, 2024 24.77 26.05 24.74 24.74 18.1 Thousand
11 Jul, 2024 24.8 24.99 24.71 24.72 3900.00
10 Jul, 2024 24.67 24.76 24.6 24.6 3000.00
09 Jul, 2024 24.54 24.8 24.54 24.67 3200.00
08 Jul, 2024 24.85 24.85 24.85 24.85 -
05 Jul, 2024 24.56 24.88 24.55 24.85 2805.00