Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.54 24.54 24.54 24.54 -
02 Jul, 2024 24.52 24.74 24.52 24.54 2400.00
01 Jul, 2024 24.96 24.96 24.96 24.96 2233.00
28 Jun, 2024 24.36 24.75 24.36 24.52 4724.00
27 Jun, 2024 24.06 24.47 24.01 24.47 7505.00
26 Jun, 2024 24.2 24.46 23.5 24.18 14.2 Thousand
25 Jun, 2024 24.4 24.4 24.4 24.4 -
24 Jun, 2024 24.37 24.41 24.31 24.4 3112.00
21 Jun, 2024 24.35 24.35 24.31 24.35 8600.00
20 Jun, 2024 24.31 24.41 24.31 24.35 2500.00