Finward Bancorp (FNWD)
USD 30.81
(0.29%)
USD 30.81
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 602.00 |
| 13 Dec, 2024 | 30.6 | 31.16 | 30.6 | 31.15 | 1147.00 |
| 12 Dec, 2024 | 30.56 | 30.77 | 30.56 | 30.77 | 1400.00 |
| 11 Dec, 2024 | 30.75 | 30.9 | 30.66 | 30.67 | 5000.00 |
| 10 Dec, 2024 | 30.68 | 30.95 | 30.68 | 30.85 | 2100.00 |
| 09 Dec, 2024 | 31.5 | 31.5 | 30.71 | 30.9 | 5500.00 |
| 06 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 600.00 |
| 05 Dec, 2024 | 30.91 | 31.08 | 30.71 | 30.71 | 1700.00 |
| 04 Dec, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 900.00 |
| 03 Dec, 2024 | 31.47 | 31.47 | 31.02 | 31.02 | 3600.00 |
9625
2201
TRTX-PC
STEM
WLY
078935