USD 26.5
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 27.4 | 27.42 | 27.21 | 27.35 | 10.52 Thousand |
06 Sep, 2024 | 27.3 | 27.4 | 27.3 | 27.4 | 1800.00 |
05 Sep, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
04 Sep, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | - |
03 Sep, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 212.00 |
30 Aug, 2024 | 27.25 | 27.25 | 27.12 | 27.12 | 1218.00 |
29 Aug, 2024 | 27.27 | 27.35 | 27.27 | 27.35 | 4500.00 |
28 Aug, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 300.00 |
27 Aug, 2024 | 27.2 | 27.35 | 27.0 | 27.35 | 1800.00 |
26 Aug, 2024 | 27.27 | 27.27 | 27.26 | 27.26 | 3500.00 |
9625
2201
TRTX-PC
STEM
WLY
078935