Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 26.61 27.05 26.53 26.57 5200.00
30 Jan, 2025 26.62 27.17 26.62 26.66 2200.00
29 Jan, 2025 26.85 27.18 26.63 26.63 1444.00
28 Jan, 2025 26.85 27.0 26.6 26.6 7500.00
27 Jan, 2025 27.09 27.09 26.85 26.85 647.00
24 Jan, 2025 26.81 26.83 26.7 26.78 2700.00
23 Jan, 2025 26.81 27.2 26.81 26.82 1700.00
22 Jan, 2025 26.89 27.2 26.81 26.81 2815.00
21 Jan, 2025 26.81 27.24 26.81 26.97 3800.00
17 Jan, 2025 27.0 27.21 26.92 27.01 3623.00