Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.78 28.78 28.28 28.53 4045.00
12 Sep, 2024 27.7 29.59 27.7 28.85 8200.00
11 Sep, 2024 27.74 27.85 27.43 27.67 1700.00
10 Sep, 2024 27.52 27.74 27.52 27.66 924.00
09 Sep, 2024 27.4 27.42 27.21 27.35 10.52 Thousand
06 Sep, 2024 27.3 27.4 27.3 27.4 1800.00
05 Sep, 2024 27.26 27.26 27.26 27.26 -
04 Sep, 2024 27.26 27.26 27.26 27.26 -
03 Sep, 2024 27.26 27.26 27.26 27.26 212.00
30 Aug, 2024 27.25 27.25 27.12 27.12 1218.00