Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 29.23 30.0 29.01 29.35 20.2 Thousand
14 Mar, 2025 29.43 29.59 29.19 29.45 5000.00
13 Mar, 2025 29.4 29.42 29.08 29.36 6325.00
12 Mar, 2025 27.84 29.31 27.84 29.31 9000.00
11 Mar, 2025 27.75 27.9 27.5 27.9 3800.00
10 Mar, 2025 27.9 28.16 27.55 27.55 2845.00
07 Mar, 2025 27.05 28.0 27.05 27.99 3300.00
06 Mar, 2025 26.75 28.0 26.75 27.01 9443.00
05 Mar, 2025 27.14 27.14 26.76 26.76 1000.00
04 Mar, 2025 27.18 27.18 27.15 27.15 2221.00