Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 31.05 32.0 31.0 31.98 7211.00
26 Sep, 2024 31.7 31.7 31.7 31.7 623.00
25 Sep, 2024 30.83 31.25 30.8 31.2 4400.00
24 Sep, 2024 31.35 31.5 30.7 31.35 4029.00
23 Sep, 2024 31.78 32.47 31.78 32.0 3400.00
20 Sep, 2024 32.14 32.95 31.3 31.99 19.2 Thousand
19 Sep, 2024 29.1 33.05 29.1 32.4 7800.00
18 Sep, 2024 28.86 29.59 28.84 29.45 5216.00
17 Sep, 2024 28.51 28.51 28.0 28.03 4441.00
16 Sep, 2024 28.39 28.7 28.29 28.7 2200.00