First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.38 24.56 24.14 24.56 6247.00
28 Jun, 2023 24.73 24.73 24.23 24.23 6366.00
27 Jun, 2023 24.65 24.74 24.45 24.46 19.2 Thousand
26 Jun, 2023 24.97 25.21 24.9 24.9 7704.00
23 Jun, 2023 24.85 25.42 24.21 25.19 72.86 Thousand
22 Jun, 2023 25.01 25.27 24.46 25.27 12.31 Thousand
21 Jun, 2023 25.83 25.83 25.18 25.6 13.08 Thousand
20 Jun, 2023 26.08 27.0 25.67 25.85 25.21 Thousand
16 Jun, 2023 26.32 26.5 25.69 26.08 22.04 Thousand
15 Jun, 2023 25.88 26.4 25.68 26.13 12.84 Thousand