First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 26.44 26.58 25.89 25.98 10.28 Thousand
13 Jun, 2023 25.69 26.6 25.69 26.32 12.12 Thousand
12 Jun, 2023 26.18 26.35 25.33 25.75 12.31 Thousand
09 Jun, 2023 26.01 26.5 25.5 25.6 13.96 Thousand
08 Jun, 2023 27.56 27.56 26.5 26.75 18.72 Thousand
07 Jun, 2023 26.0 27.87 25.62 27.87 28.89 Thousand
06 Jun, 2023 24.47 25.92 24.47 25.77 26.95 Thousand
05 Jun, 2023 25.03 25.18 23.87 24.3 9902.00
02 Jun, 2023 24.0 25.2 23.97 25.19 18.29 Thousand
01 Jun, 2023 23.61 24.09 23.61 23.69 9491.00