First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 26.91 27.08 26.53 26.63 8671.00
27 Jul, 2023 27.05 27.19 26.57 26.68 9763.00
26 Jul, 2023 26.45 27.13 26.3 27.01 8948.00
25 Jul, 2023 26.85 27.17 26.2 26.2 6436.00
24 Jul, 2023 26.5 26.97 26.5 26.82 5455.00
21 Jul, 2023 26.9 27.37 26.47 26.5 13.53 Thousand
20 Jul, 2023 25.53 27.1 25.49 27.1 21.9 Thousand
19 Jul, 2023 26.42 26.78 25.89 26.16 19.24 Thousand
18 Jul, 2023 25.64 26.67 24.71 26.55 12.08 Thousand
17 Jul, 2023 25.18 25.72 25.18 25.56 7710.00