First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 27.2 27.2 26.87 27.05 6983.00
10 Aug, 2023 27.21 27.43 26.95 27.14 7932.00
09 Aug, 2023 26.56 27.58 26.56 27.12 7107.00
08 Aug, 2023 26.98 27.66 26.56 27.49 8842.00
07 Aug, 2023 27.13 27.5 27.12 27.34 6391.00
04 Aug, 2023 26.76 27.13 26.76 26.8 6462.00
03 Aug, 2023 26.05 27.09 26.05 26.77 20.15 Thousand
02 Aug, 2023 26.05 26.4 26.05 26.07 10.01 Thousand
01 Aug, 2023 26.2 26.79 25.8 26.1 8381.00
31 Jul, 2023 26.61 26.96 26.38 26.39 6876.00