First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.46 23.81 22.78 22.9 14.45 Thousand
08 Sep, 2023 23.32 23.62 23.32 23.5 7902.00
07 Sep, 2023 24.04 24.44 23.07 23.16 39.4 Thousand
06 Sep, 2023 24.67 24.67 24.0 24.0 6412.00
05 Sep, 2023 24.06 24.64 24.06 24.64 4411.00
01 Sep, 2023 24.54 25.06 24.4 24.71 10.98 Thousand
31 Aug, 2023 24.8 25.0 24.53 24.62 10.64 Thousand
30 Aug, 2023 25.43 25.43 24.92 25.12 2957.00
29 Aug, 2023 25.0 25.02 24.25 24.98 9033.00
28 Aug, 2023 24.91 25.47 24.91 25.08 5503.00