First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.28 23.45 23.25 23.28 9872.00
22 Sep, 2023 23.64 23.66 23.28 23.28 7973.00
21 Sep, 2023 23.31 23.55 23.3 23.53 9735.00
20 Sep, 2023 23.42 23.71 23.39 23.43 6972.00
19 Sep, 2023 23.99 23.99 23.23 23.34 7083.00
18 Sep, 2023 23.95 24.14 23.48 23.48 4819.00
15 Sep, 2023 23.57 24.31 23.37 24.12 41.73 Thousand
14 Sep, 2023 23.5 23.75 23.31 23.58 8795.00
13 Sep, 2023 23.35 23.75 23.35 23.51 11.48 Thousand
12 Sep, 2023 22.99 23.64 22.99 23.54 9268.00