First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 17.45 17.45 17.45 17.45 5300.00
16 Feb, 2005 17.44 17.45 17.41 17.45 1250.00
15 Feb, 2005 17.4 17.45 17.31 17.43 11.99 Thousand
14 Feb, 2005 17.02 17.4 17.02 17.37 8350.00
11 Feb, 2005 17.24 17.4 17.15 17.23 10.34 Thousand
10 Feb, 2005 17.18 17.24 17.01 17.1 5915.00
09 Feb, 2005 17.09 17.1 17.09 17.1 7950.00
08 Feb, 2005 17.11 17.25 17.01 17.22 14.65 Thousand
07 Feb, 2005 17.08 17.29 17.08 17.24 5353.00
04 Feb, 2005 17.17 17.18 17.01 17.01 6500.00