First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 17.42 18.0 17.3 17.4 15.91 Thousand
17 Mar, 2005 17.4 17.4 17.0 17.1 5272.00
16 Mar, 2005 17.4 17.4 17.4 17.4 100.00
15 Mar, 2005 17.25 17.25 17.15 17.25 1800.00
14 Mar, 2005 17.29 17.29 17.05 17.24 1100.00
11 Mar, 2005 17.19 17.28 17.19 17.28 2216.00
10 Mar, 2005 17.2 17.2 17.15 17.15 800.00
09 Mar, 2005 17.1 17.2 16.86 17.0 11.6 Thousand
08 Mar, 2005 17.3 17.3 17.1 17.12 13.89 Thousand
07 Mar, 2005 17.1 17.45 17.1 17.3 2376.00