First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 17.5 17.5 17.0 17.0 3544.00
01 Apr, 2005 17.1 17.4 17.0 17.0 8599.00
31 Mar, 2005 17.0 17.1 17.0 17.0 400.00
30 Mar, 2005 17.01 17.1 17.0 17.0 2500.00
29 Mar, 2005 17.33 17.4 17.0 17.25 2145.00
28 Mar, 2005 17.5 17.7 17.2 17.7 5712.00
24 Mar, 2005 17.25 17.25 17.25 17.25 550.00
23 Mar, 2005 17.8 17.8 17.4 17.75 2259.00
22 Mar, 2005 17.5 17.8 17.35 17.35 5126.00
21 Mar, 2005 17.4 17.4 17.25 17.4 715.00