First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 17.24 17.24 17.0 17.21 7700.00
02 Feb, 2005 17.36 17.36 17.08 17.1 5901.00
01 Feb, 2005 17.0 17.39 17.0 17.3 3018.00
31 Jan, 2005 17.0 17.44 17.0 17.25 4637.00
28 Jan, 2005 17.44 17.45 17.0 17.0 7981.00
27 Jan, 2005 17.02 17.17 16.88 16.88 3590.00
26 Jan, 2005 17.0 17.01 16.9 17.01 1138.00
25 Jan, 2005 16.65 16.85 16.65 16.85 900.00
24 Jan, 2005 17.01 17.02 16.85 16.9 2400.00
21 Jan, 2005 17.0 17.28 16.9 17.0 12.22 Thousand