First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.0 27.67 26.63 27.57 32.17 Thousand
18 Dec, 2023 26.82 27.0 26.13 26.99 25.11 Thousand
15 Dec, 2023 26.29 26.95 26.12 26.53 75.16 Thousand
14 Dec, 2023 25.76 26.19 25.73 26.09 22.79 Thousand
13 Dec, 2023 25.65 27.0 24.44 25.26 122.72 Thousand
12 Dec, 2023 25.85 26.17 25.5 25.77 13.69 Thousand
11 Dec, 2023 25.16 25.91 25.16 25.85 14.84 Thousand
08 Dec, 2023 25.22 25.87 25.01 25.78 7919.00
07 Dec, 2023 25.64 26.17 24.29 25.4 32.7 Thousand
06 Dec, 2023 25.98 26.2 25.36 25.82 10.97 Thousand