First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.99 25.99 24.6 25.09 15.3 Thousand
17 Nov, 2023 25.48 26.36 24.53 25.8 17.22 Thousand
16 Nov, 2023 25.0 25.03 24.4 25.03 5894.00
15 Nov, 2023 25.88 26.21 24.65 25.29 9141.00
14 Nov, 2023 24.38 26.21 23.05 25.9 15.37 Thousand
13 Nov, 2023 23.79 24.2 23.5 23.82 3416.00
10 Nov, 2023 23.87 24.04 23.87 23.95 12.26 Thousand
09 Nov, 2023 23.96 23.96 23.57 23.87 6743.00
08 Nov, 2023 23.81 23.96 23.5 23.96 8159.00
07 Nov, 2023 24.06 24.79 23.55 23.82 18.52 Thousand