First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 25.74 25.96 24.98 25.89 15.43 Thousand
18 Jan, 2024 25.57 25.86 25.5 25.52 6361.00
17 Jan, 2024 25.14 25.59 24.5 25.59 17.08 Thousand
16 Jan, 2024 25.8 25.8 25.28 25.52 16.84 Thousand
12 Jan, 2024 26.4 26.4 25.98 26.07 8057.00
11 Jan, 2024 26.7 26.7 25.76 26.2 18.27 Thousand
10 Jan, 2024 26.3 27.37 25.77 26.71 32.5 Thousand
09 Jan, 2024 27.15 27.18 26.33 26.4 30.06 Thousand
08 Jan, 2024 27.89 27.94 27.25 27.48 10.85 Thousand
05 Jan, 2024 28.14 28.62 27.86 27.99 47.89 Thousand