First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 15.95 16.08 15.93 16.08 3664.00
11 Jun, 2007 15.75 15.99 15.75 15.99 5226.00
08 Jun, 2007 15.93 16.0 15.5 15.65 12.18 Thousand
07 Jun, 2007 15.77 16.0 15.77 16.0 3107.00
06 Jun, 2007 16.09 16.09 15.97 15.97 2000.00
05 Jun, 2007 16.19 16.19 16.15 16.16 650.00
04 Jun, 2007 15.95 16.0 15.95 16.0 2153.00
01 Jun, 2007 15.98 16.0 15.98 15.99 900.00
31 May, 2007 15.97 16.04 15.93 15.93 1270.00
30 May, 2007 16.04 16.33 15.97 15.97 3215.00