First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 16.27 16.27 16.03 16.13 1100.00
24 May, 2007 16.0 16.01 16.0 16.0 800.00
23 May, 2007 16.5 16.5 15.97 15.97 8950.00
22 May, 2007 16.35 16.35 16.0 16.3 2083.00
21 May, 2007 16.06 16.32 15.75 16.32 8029.00
18 May, 2007 16.22 16.22 16.02 16.15 2397.00
17 May, 2007 16.22 16.22 16.22 16.22 400.00
16 May, 2007 16.3 16.3 16.22 16.22 1200.00
15 May, 2007 16.2 16.27 15.98 16.25 1824.00
14 May, 2007 16.12 16.23 15.75 16.23 3004.00