First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 16.53 16.54 16.5 16.5 400.00
10 Jul, 2007 16.7 16.88 16.35 16.35 4391.00
09 Jul, 2007 16.57 16.99 16.57 16.89 14.3 Thousand
06 Jul, 2007 16.69 16.99 16.69 16.88 2400.00
05 Jul, 2007 16.51 16.67 16.51 16.66 900.00
03 Jul, 2007 17.5 17.5 16.26 16.67 9654.00
02 Jul, 2007 17.0 17.5 16.99 17.5 10.94 Thousand
29 Jun, 2007 16.5 17.0 16.49 17.0 7460.00
28 Jun, 2007 16.23 16.5 16.23 16.5 8475.00
27 Jun, 2007 16.3 16.3 16.25 16.25 502.00