Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.25 | 7.42 | 7.23 | 7.32 | 287.12 Thousand |
| 02 Oct, 2023 | 7.63 | 7.64 | 7.2 | 7.25 | 382.66 Thousand |
| 29 Sep, 2023 | 7.5 | 7.69 | 7.41 | 7.65 | 362.04 Thousand |
| 28 Sep, 2023 | 7.4 | 7.5 | 7.22 | 7.44 | 299.51 Thousand |
| 27 Sep, 2023 | 7.76 | 7.91 | 7.0 | 7.39 | 641.93 Thousand |
| 26 Sep, 2023 | 7.75 | 8.0 | 7.67 | 7.69 | 479.06 Thousand |
| 25 Sep, 2023 | 7.24 | 7.83 | 7.2 | 7.83 | 580.29 Thousand |
| 22 Sep, 2023 | 7.44 | 7.54 | 7.16 | 7.31 | 476.21 Thousand |
| 21 Sep, 2023 | 7.23 | 7.47 | 7.16 | 7.33 | 480.9 Thousand |
| 20 Sep, 2023 | 7.38 | 7.55 | 7.25 | 7.26 | 502.39 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820