Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.09 | 7.09 | 6.33 | 6.53 | 929.7 Thousand |
| 01 Mar, 2024 | 7.0 | 7.2 | 6.96 | 7.05 | 717.78 Thousand |
| 29 Feb, 2024 | 7.02 | 7.24 | 6.92 | 7.04 | 505.05 Thousand |
| 28 Feb, 2024 | 7.16 | 7.16 | 6.97 | 7.05 | 496.09 Thousand |
| 27 Feb, 2024 | 7.25 | 7.52 | 7.22 | 7.3 | 333.43 Thousand |
| 26 Feb, 2024 | 7.06 | 7.22 | 7.0 | 7.2 | 228.19 Thousand |
| 23 Feb, 2024 | 6.99 | 7.18 | 6.94 | 7.08 | 212.77 Thousand |
| 22 Feb, 2024 | 7.19 | 7.19 | 6.95 | 7.0 | 302.59 Thousand |
| 21 Feb, 2024 | 7.11 | 7.15 | 7.0 | 7.11 | 331.58 Thousand |
| 20 Feb, 2024 | 7.46 | 7.46 | 7.04 | 7.17 | 549.7 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR