Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.48 | 7.6 | 7.36 | 7.52 | 254.23 Thousand |
| 15 Feb, 2024 | 7.55 | 7.65 | 7.34 | 7.58 | 593.03 Thousand |
| 14 Feb, 2024 | 7.53 | 7.65 | 7.4 | 7.5 | 370.55 Thousand |
| 13 Feb, 2024 | 7.71 | 7.85 | 7.42 | 7.48 | 416.18 Thousand |
| 12 Feb, 2024 | 7.77 | 8.15 | 7.77 | 8.07 | 273.42 Thousand |
| 09 Feb, 2024 | 8.04 | 8.25 | 7.87 | 7.89 | 317.13 Thousand |
| 08 Feb, 2024 | 7.26 | 8.28 | 7.26 | 8.04 | 420.78 Thousand |
| 07 Feb, 2024 | 7.69 | 7.69 | 7.16 | 7.34 | 1.24 Million |
| 06 Feb, 2024 | 7.51 | 7.76 | 7.47 | 7.66 | 199.61 Thousand |
| 05 Feb, 2024 | 7.59 | 7.65 | 7.3 | 7.51 | 323.1 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR