Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.44 | 5.54 | 5.36 | 5.45 | 390.14 Thousand |
| 15 Apr, 2024 | 5.6 | 5.68 | 5.43 | 5.53 | 391.85 Thousand |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.52 | 5.64 | 516.32 Thousand |
| 11 Apr, 2024 | 5.73 | 5.87 | 5.63 | 5.8 | 420.15 Thousand |
| 10 Apr, 2024 | 5.86 | 5.99 | 5.65 | 5.75 | 798.74 Thousand |
| 09 Apr, 2024 | 5.74 | 5.86 | 5.69 | 5.7 | 253.41 Thousand |
| 08 Apr, 2024 | 5.8 | 5.85 | 5.65 | 5.73 | 285.23 Thousand |
| 05 Apr, 2024 | 5.75 | 5.8 | 5.56 | 5.73 | 564.83 Thousand |
| 04 Apr, 2024 | 6.14 | 6.16 | 5.73 | 5.81 | 388.61 Thousand |
| 03 Apr, 2024 | 6.06 | 6.13 | 6.04 | 6.07 | 178.02 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR