Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.85 | 8.59 | 7.83 | 8.49 | 1.14 Million |
| 13 May, 2024 | 7.28 | 7.84 | 7.21 | 7.7 | 2.05 Million |
| 10 May, 2024 | 7.82 | 7.82 | 6.83 | 7.21 | 2.81 Million |
| 09 May, 2024 | 6.62 | 6.84 | 6.56 | 6.82 | 530.63 Thousand |
| 08 May, 2024 | 6.56 | 6.69 | 6.48 | 6.62 | 377.8 Thousand |
| 07 May, 2024 | 6.61 | 6.91 | 6.59 | 6.69 | 351.66 Thousand |
| 06 May, 2024 | 6.59 | 6.69 | 6.54 | 6.56 | 324.17 Thousand |
| 03 May, 2024 | 6.54 | 6.73 | 6.51 | 6.57 | 378.89 Thousand |
| 02 May, 2024 | 6.12 | 6.43 | 6.02 | 6.42 | 447.24 Thousand |
| 01 May, 2024 | 6.11 | 6.13 | 5.73 | 6.01 | 641.82 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR