USD 4.15
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 6.86 | 7.02 | 6.86 | 7.0 | 106.24 Thousand |
22 Nov, 2023 | 6.71 | 6.87 | 6.61 | 6.86 | 431.51 Thousand |
21 Nov, 2023 | 6.83 | 6.85 | 6.65 | 6.68 | 443.92 Thousand |
20 Nov, 2023 | 7.02 | 7.07 | 6.83 | 6.83 | 417.19 Thousand |
17 Nov, 2023 | 7.2 | 7.2 | 6.98 | 7.07 | 420 Thousand |
16 Nov, 2023 | 7.32 | 7.38 | 7.08 | 7.1 | 370.81 Thousand |
15 Nov, 2023 | 7.29 | 7.64 | 7.29 | 7.37 | 429.14 Thousand |
14 Nov, 2023 | 6.86 | 7.28 | 6.86 | 7.25 | 605.34 Thousand |
13 Nov, 2023 | 6.83 | 6.84 | 6.48 | 6.52 | 1.58 Million |
10 Nov, 2023 | 7.04 | 7.08 | 6.73 | 6.89 | 1.48 Million |
EMBVF
001060
DPSTF
TTNN
MVCT
192820