USD 4.15
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 7.2 | 7.2 | 6.98 | 7.07 | 420 Thousand |
16 Nov, 2023 | 7.32 | 7.38 | 7.08 | 7.1 | 370.81 Thousand |
15 Nov, 2023 | 7.29 | 7.64 | 7.29 | 7.37 | 429.14 Thousand |
14 Nov, 2023 | 6.86 | 7.28 | 6.86 | 7.25 | 605.34 Thousand |
13 Nov, 2023 | 6.83 | 6.84 | 6.48 | 6.52 | 1.58 Million |
10 Nov, 2023 | 7.04 | 7.08 | 6.73 | 6.89 | 1.48 Million |
09 Nov, 2023 | 7.14 | 7.31 | 6.98 | 7.05 | 537.82 Thousand |
08 Nov, 2023 | 7.82 | 7.82 | 7.11 | 7.14 | 668.59 Thousand |
07 Nov, 2023 | 7.83 | 8.06 | 7.72 | 7.85 | 553.08 Thousand |
06 Nov, 2023 | 8.74 | 8.98 | 7.56 | 7.85 | 970.84 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820