Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.57 | 7.69 | 7.12 | 7.17 | 549.36 Thousand |
| 31 Oct, 2023 | 7.75 | 7.9 | 7.49 | 7.71 | 408.12 Thousand |
| 30 Oct, 2023 | 7.42 | 7.79 | 7.42 | 7.71 | 701.06 Thousand |
| 27 Oct, 2023 | 7.58 | 7.82 | 7.25 | 7.36 | 460.27 Thousand |
| 26 Oct, 2023 | 7.94 | 8.0 | 7.51 | 7.58 | 559.17 Thousand |
| 25 Oct, 2023 | 8.19 | 8.31 | 8.02 | 8.15 | 515.38 Thousand |
| 24 Oct, 2023 | 7.82 | 8.27 | 7.82 | 8.26 | 807.66 Thousand |
| 23 Oct, 2023 | 7.55 | 7.84 | 7.41 | 7.74 | 454.61 Thousand |
| 20 Oct, 2023 | 7.44 | 7.59 | 7.38 | 7.58 | 421.01 Thousand |
| 19 Oct, 2023 | 7.59 | 7.61 | 7.27 | 7.44 | 575.17 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820