Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.04 | 7.08 | 6.73 | 6.89 | 1.48 Million |
| 09 Nov, 2023 | 7.14 | 7.31 | 6.98 | 7.05 | 537.82 Thousand |
| 08 Nov, 2023 | 7.82 | 7.82 | 7.11 | 7.14 | 668.59 Thousand |
| 07 Nov, 2023 | 7.83 | 8.06 | 7.72 | 7.85 | 553.08 Thousand |
| 06 Nov, 2023 | 8.74 | 8.98 | 7.56 | 7.85 | 970.84 Thousand |
| 03 Nov, 2023 | 8.7 | 10.03 | 8.65 | 8.75 | 2.28 Million |
| 02 Nov, 2023 | 7.27 | 7.72 | 7.27 | 7.51 | 1.27 Million |
| 01 Nov, 2023 | 7.57 | 7.69 | 7.12 | 7.17 | 549.36 Thousand |
| 31 Oct, 2023 | 7.75 | 7.9 | 7.49 | 7.71 | 408.12 Thousand |
| 30 Oct, 2023 | 7.42 | 7.79 | 7.42 | 7.71 | 701.06 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820