Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.01 | 5.19 | 3.92 | 4.73 | 3.49 Million |
| 07 May, 2020 | 3.83 | 3.96 | 3.78 | 3.89 | 564.37 Thousand |
| 06 May, 2020 | 3.74 | 3.84 | 3.61 | 3.78 | 580.08 Thousand |
| 05 May, 2020 | 4.13 | 4.23 | 3.67 | 3.7 | 801.81 Thousand |
| 04 May, 2020 | 3.82 | 4.14 | 3.7 | 4.05 | 628.16 Thousand |
| 01 May, 2020 | 4.22 | 4.28 | 3.85 | 3.88 | 792.25 Thousand |
| 30 Apr, 2020 | 3.99 | 4.41 | 3.83 | 4.28 | 1.08 Million |
| 29 Apr, 2020 | 4.07 | 4.21 | 3.94 | 4.01 | 797.73 Thousand |
| 28 Apr, 2020 | 3.85 | 4.2 | 3.78 | 3.96 | 1.01 Million |
| 27 Apr, 2020 | 3.58 | 3.77 | 3.49 | 3.68 | 673.23 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR