Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.56 | 4.03 | 3.55 | 3.58 | 1.41 Million |
| 08 Apr, 2020 | 3.66 | 3.78 | 3.42 | 3.43 | 1.56 Million |
| 07 Apr, 2020 | 3.68 | 4.23 | 3.49 | 3.5 | 1.66 Million |
| 06 Apr, 2020 | 3.33 | 3.8 | 3.27 | 3.45 | 765.08 Thousand |
| 03 Apr, 2020 | 3.53 | 3.53 | 3.12 | 3.18 | 972.45 Thousand |
| 02 Apr, 2020 | 3.82 | 3.85 | 3.44 | 3.53 | 728.97 Thousand |
| 01 Apr, 2020 | 3.9 | 3.93 | 3.71 | 3.83 | 890.28 Thousand |
| 31 Mar, 2020 | 3.99 | 4.17 | 3.96 | 3.99 | 475.47 Thousand |
| 30 Mar, 2020 | 4.21 | 4.24 | 3.86 | 4.02 | 616.2 Thousand |
| 27 Mar, 2020 | 4.34 | 4.4 | 4.05 | 4.19 | 864.69 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR