Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.68 | 3.73 | 3.43 | 3.51 | 629.01 Thousand |
| 23 Apr, 2020 | 3.42 | 3.78 | 3.39 | 3.63 | 809.05 Thousand |
| 22 Apr, 2020 | 3.61 | 3.61 | 3.37 | 3.42 | 973.65 Thousand |
| 21 Apr, 2020 | 3.62 | 3.72 | 3.4 | 3.67 | 680.16 Thousand |
| 20 Apr, 2020 | 3.76 | 3.85 | 3.61 | 3.67 | 793.07 Thousand |
| 17 Apr, 2020 | 3.95 | 4.04 | 3.7 | 3.79 | 704.24 Thousand |
| 16 Apr, 2020 | 3.97 | 3.97 | 3.69 | 3.81 | 409.37 Thousand |
| 15 Apr, 2020 | 4.01 | 4.01 | 3.74 | 3.81 | 554.08 Thousand |
| 14 Apr, 2020 | 3.99 | 4.33 | 3.88 | 4.17 | 897.34 Thousand |
| 13 Apr, 2020 | 3.61 | 3.99 | 3.49 | 3.84 | 1.1 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR