Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.48 | 7.78 | 7.16 | 7.69 | 1.46 Million |
| 05 Jun, 2020 | 6.82 | 7.5 | 6.81 | 7.11 | 1.56 Million |
| 04 Jun, 2020 | 6.5 | 6.5 | 6.12 | 6.35 | 1.37 Million |
| 03 Jun, 2020 | 5.54 | 6.32 | 5.53 | 6.29 | 1.51 Million |
| 02 Jun, 2020 | 5.84 | 6.04 | 5.4 | 5.4 | 892.81 Thousand |
| 01 Jun, 2020 | 5.65 | 6.0 | 5.53 | 5.76 | 646.04 Thousand |
| 29 May, 2020 | 5.35 | 5.76 | 5.2 | 5.65 | 851.49 Thousand |
| 28 May, 2020 | 6.0 | 6.14 | 5.29 | 5.35 | 1.41 Million |
| 27 May, 2020 | 5.29 | 5.89 | 5.08 | 5.8 | 1.2 Million |
| 26 May, 2020 | 5.08 | 5.44 | 5.04 | 5.13 | 963.59 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR