Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.47 | 5.53 | 5.27 | 5.33 | 778.77 Thousand |
| 06 Jul, 2020 | 6.04 | 6.11 | 5.54 | 5.56 | 868.38 Thousand |
| 02 Jul, 2020 | 6.09 | 6.2 | 5.85 | 5.89 | 461.64 Thousand |
| 01 Jul, 2020 | 5.79 | 6.06 | 5.78 | 5.9 | 503.93 Thousand |
| 30 Jun, 2020 | 5.73 | 5.97 | 5.61 | 5.8 | 793.44 Thousand |
| 29 Jun, 2020 | 5.59 | 5.81 | 5.39 | 5.78 | 642.28 Thousand |
| 26 Jun, 2020 | 5.63 | 5.79 | 5.38 | 5.49 | 1.37 Million |
| 25 Jun, 2020 | 5.51 | 5.76 | 5.45 | 5.7 | 783.59 Thousand |
| 24 Jun, 2020 | 6.0 | 6.03 | 5.5 | 5.58 | 716.54 Thousand |
| 23 Jun, 2020 | 5.69 | 6.13 | 5.69 | 6.08 | 1.03 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR