Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.59 | 5.75 | 5.52 | 5.68 | 481.69 Thousand |
| 03 Aug, 2020 | 5.55 | 5.69 | 5.45 | 5.63 | 613.44 Thousand |
| 31 Jul, 2020 | 5.69 | 5.69 | 5.37 | 5.54 | 656.91 Thousand |
| 30 Jul, 2020 | 5.5 | 5.73 | 5.36 | 5.62 | 912.22 Thousand |
| 29 Jul, 2020 | 5.9 | 5.95 | 5.46 | 5.51 | 1.59 Million |
| 28 Jul, 2020 | 5.52 | 5.93 | 5.51 | 5.84 | 636.94 Thousand |
| 27 Jul, 2020 | 5.74 | 5.76 | 5.45 | 5.57 | 831.21 Thousand |
| 24 Jul, 2020 | 5.94 | 6.02 | 5.67 | 5.71 | 936.95 Thousand |
| 23 Jul, 2020 | 6.06 | 6.19 | 5.91 | 6.0 | 1.07 Million |
| 22 Jul, 2020 | 6.29 | 6.36 | 6.04 | 6.05 | 824.31 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR