Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.8 | 6.06 | 5.67 | 6.03 | 748.81 Thousand |
| 31 Aug, 2020 | 5.92 | 5.95 | 5.67 | 5.84 | 692.38 Thousand |
| 28 Aug, 2020 | 5.86 | 6.0 | 5.7 | 5.97 | 639.01 Thousand |
| 27 Aug, 2020 | 5.79 | 6.06 | 5.79 | 5.84 | 636.47 Thousand |
| 26 Aug, 2020 | 5.75 | 5.95 | 5.74 | 5.79 | 561.28 Thousand |
| 25 Aug, 2020 | 5.77 | 5.82 | 5.63 | 5.78 | 368.26 Thousand |
| 24 Aug, 2020 | 5.66 | 5.83 | 5.61 | 5.79 | 641.41 Thousand |
| 21 Aug, 2020 | 5.65 | 5.72 | 5.5 | 5.62 | 822.57 Thousand |
| 20 Aug, 2020 | 5.64 | 5.75 | 5.53 | 5.67 | 558.01 Thousand |
| 19 Aug, 2020 | 5.79 | 5.88 | 5.64 | 5.66 | 1.08 Million |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR