Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 9.56 9.7 9.56 9.7 6386.00
14 Jun, 2001 9.55 9.7 9.55 9.7 3680.00
13 Jun, 2001 9.75 9.75 9.5 9.75 1732.00
12 Jun, 2001 9.5 10.0 9.4 9.45 7685.00
11 Jun, 2001 10.0 10.0 9.6 9.6 1624.00
08 Jun, 2001 10.05 10.05 9.6 9.6 541.00
06 Jun, 2001 9.5 9.55 9.5 9.54 2923.00
05 Jun, 2001 10.2 10.2 9.6 9.75 6170.00
04 Jun, 2001 10.2 10.2 10.0 10.0 216.00
01 Jun, 2001 9.75 10.2 9.75 10.2 3356.00