Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 8.63 8.85 8.46 8.65 10.28 Thousand
08 May, 2001 8.6 8.7 8.5 8.65 13.74 Thousand
07 May, 2001 8.6 8.6 8.6 8.6 541.00
03 May, 2001 8.5 8.65 8.5 8.65 1299.00
01 May, 2001 8.65 8.65 8.5 8.5 1515.00
30 Apr, 2001 8.45 8.6 8.4 8.5 8335.00
27 Apr, 2001 8.6 8.6 8.6 8.6 1299.00
26 Apr, 2001 8.5 8.5 8.33 8.33 10.06 Thousand
25 Apr, 2001 8.5 8.58 8.42 8.5 1624.00
24 Apr, 2001 8.4 8.5 8.4 8.5 1082.00